Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • CORN (Mar 18) 386'6 -5'4 6/23/17   1:19 PM CST
  • CORN (May 18) 393'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Jul 18) 398'6 -5'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 463'4 -3'4 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 481'2 -3'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'0 -3'0 6/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.175 0.275 6/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.425 -1.225 6/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.900 -0.675 6/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Jul 17 362'6 364'6 356'4 -5'0 359'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 -5'2 367'0 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 -5'4 376'6 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 -5'4 386'6 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 -5'2 393'0 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 -5'2 398'6 397'2s 02:58P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Jul 17 467'6 472'0 461'6 -3'4 463'4 464'2s 03:57P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 -3'2 481'2 482'4s 03:48P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 -3'0 507'0 507'6s 03:57P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Jul 17 464'6 467'0 459'0 -1'4 460'0 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 -1'6 473'0 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 -2'2 495'0 495'2s 01:30P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jul 17 906'4 909'0 900'2 0'4 905'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 0'0 909'4 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 -0'6 910'0 909'0s 01:30P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Jun 17 119.375 119.575 118.525 0.575 119.400 119.200s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 1.000 115.425 115.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 0.425 112.500 112.425s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 17 144.025 145.475 143.700 1.500 145.275 144.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 1.425 144.475 144.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 1.250 142.750 142.700s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Jul 17 85.150 85.350 84.100 0.275 85.175 85.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 -1.225 78.425 78.650s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 -0.675 67.900 68.200s 04:10P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 35% Dew Pt: 51oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:56
As reported at MANHATTAN, KS at 6:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/83 56/80 56/80 59/87 66/92
Feels
Like

L/H (°F)
54/83 56/80 56/80 59/88 66/96
Dew Point
(°F)
49 52 56 60 66
Humidity
(%)
38 44 63 57 57
Wind
Speed

(mph)
5 4 9 17 21
Precip
(%)
- 50 43 72 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.54
Rain
0.05
Rain
0.20
Evap
(in./day)
0.24 0.23 0.24 0.3 0.37
View complete Local Weather

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes