Quote Ticker
  • CORN (Dec 16) 348'4 -2'4 12/7/16   2:52 AM CST
  • CORN (Mar 17) 359'2 -1'2 12/7/16   4:18 AM CST
  • CORN (May 17) 366'0 -1'2 12/7/16   4:14 AM CST
  • CORN (Jul 17) 373'0 -1'2 12/7/16   4:14 AM CST
  • CORN (Sep 17) 380'0 -1'0 12/7/16   3:15 AM CST
  • CORN (Dec 17) 388'2 -1'2 12/7/16   4:15 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 392'4 -3'2 12/6/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 404'4 -0'4 12/7/16   4:09 AM CST
  • HARD RED WINTER WHEAT (May 17) 415'0 -1'6 12/7/16   3:00 AM CST
  • WHEAT (Dec 16) 390'2 0'2 12/6/16   1:15 PM CST
  • WHEAT (Mar 17) 405'0 -1'6 12/7/16   4:13 AM CST
  • WHEAT (May 17) 416'6 -2'4 12/7/16   3:26 AM CST
  • SOYBEANS (Jan 17) 1049'2 1'4 12/7/16   4:15 AM CST
  • SOYBEANS (Mar 17) 1059'4 1'6 12/7/16   4:17 AM CST
  • SOYBEANS (May 17) 1066'4 1'6 12/7/16   4:01 AM CST
  • LIVE CATTLE (Dec 16) 109.625 2.025 12/6/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.775 2.075 12/6/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.775 2.050 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 126.550 2.525 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.400 2.400 12/6/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.100 2.375 12/6/16   1:03 PM CST
  • LEAN HOGS (Dec 16) 53.450 1.875 12/6/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 57.450 2.675 12/6/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 63.500 2.500 12/6/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Dec 16 350'2 351'0 348'4 -2'4 348'4 351'0 04:18A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 -1'2 359'2 360'4 04:19A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 -1'2 366'0 367'2 04:19A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 371'2 -1'2 373'0 374'2 04:19A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 378'4 -1'0 380'0 381'0 04:19A Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 387'0 -1'2 388'2 389'4 04:19A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Dec 16 391'2 393'0 391'2 -3'2 392'4 387'0s 04:19A Chart for @KW6Z Options for @KW6Z
Mar 17 405'0 407'0 403'0 -0'4 404'4 405'0 04:19A Chart for @KW7H Options for @KW7H
May 17 417'0 418'4 415'0 -1'6 415'0 416'6 04:19A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Dec 16 393'0 393'0 388'2 0'2 390'2 389'4s 03:34A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 403'0 -1'6 405'0 406'6 04:19A Chart for @W7H Options for @W7H
May 17 419'0 419'2 415'2 -2'4 416'6 419'2 04:19A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jan 17 1047'0 1051'0 1044'0 1'4 1049'2 1047'6 04:18A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1'6 1059'4 1057'6 04:18A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1'6 1066'4 1064'6 04:18A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Dec 16 108.400 109.900 107.275 2.025 109.625 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 2.075 110.775 111.050s 12/06 Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 2.050 110.775 111.025s 12/06 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Jan 17 124.700 127.425 122.925 2.525 126.550 126.850s 12/06 Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 2.400 123.400 123.775s 12/06 Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 2.375 123.100 123.450s 12/06 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Dec 16 52.250 54.075 52.000 1.875 53.450 53.375s 12/06 Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 2.675 57.450 57.475s 12/06 Chart for @HE7G Options for @HE7G
Apr 17 61.575 63.950 61.425 2.500 63.500 63.625s 12/06 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'4 -2'4
@S7F 1049'2 1'4
@W6Z 390'2 0'2
@O6Z 209'0 10'2
Stocks
MSFT 59.950000 -0.270000
WMT 69.860000 -0.080000
XOM 87.560000 0.080000
TWX 93.900000 0.560000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 53% Dew Pt: 12oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:03
As reported at MANHATTAN, KS at 4:00 AM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Snow Clear Clear Partly Cloudy Clear
Weather Snow Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
19/31 13/27 12/32 17/42 25/40
Feels
Like

L/H (°F)
12/24 3/19 11/24 8/35 21/35
Dew Point
(°F)
11 4 7 19 22
Humidity
(%)
60 45 48 65 62
Wind
Speed

(mph)
5 6 5 9 7
Precip
(%)
69 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.08
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.05
View complete Local Weather

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  348'4
Change:  -2'4
Bid:  350'0
Ask:  350'4
Today's High:  351'0
Today's Low:  348'4
Volume:  2,553
Open:  350'2
Settle:  351'0
Prev:  351'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
2:52:00AM
Delay Time:  10 Minutes