Quote Ticker
  • CORN (Jul 17) 370'2 0'6 5/23/17   8:56 PM CST
  • CORN (Sep 17) 377'4 0'4 5/23/17   8:49 PM CST
  • CORN (Dec 17) 388'2 0'4 5/23/17   8:54 PM CST
  • CORN (Mar 18) 398'0 0'4 5/23/17   8:49 PM CST
  • CORN (May 18) 404'0 0'2 5/23/17   8:49 PM CST
  • CORN (Jul 18) 408'6 0'0 5/23/17   8:37 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -0'2 5/23/17   8:53 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'6 -0'4 5/23/17   8:53 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'4 0'4 5/23/17   7:26 PM CST
  • WHEAT (Jul 17) 429'2 -0'2 5/23/17   8:55 PM CST
  • WHEAT (Sep 17) 443'2 -0'6 5/23/17   8:51 PM CST
  • WHEAT (Dec 17) 465'4 -0'6 5/23/17   8:49 PM CST
  • SOYBEANS (Jul 17) 945'4 -2'6 5/23/17   8:56 PM CST
  • SOYBEANS (Aug 17) 947'4 -2'6 5/23/17   8:55 PM CST
  • SOYBEANS (Sep 17) 946'0 -2'0 5/23/17   8:55 PM CST
  • LIVE CATTLE (Jun 17) 122.875 - 0.850 5/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.100 - 0.700 5/23/17   1:05 PM CST
  • LIVE CATTLE (Oct 17) 117.850 - 0.350 5/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 144.450 5/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 151.500 - 1.275 5/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.550 - 0.975 5/23/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 80.225 0.800 5/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.050 -0.025 5/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.900 0.225 5/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Jul 17 370'0 371'4 369'2 0'6 370'2 369'4 08:56P Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 377'0 0'4 377'4 377'0 08:56P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'4 0'4 388'2 387'6 08:56P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'2 0'4 398'0 397'4 08:55P Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'4 0'2 404'0 403'6 08:55P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'6 0'0 408'6 408'6 08:55P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Jul 17 430'6 432'0 429'6 -0'2 430'2 430'4 08:56P Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'6 -0'4 447'6 448'2 08:54P Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 473'6 0'4 474'4 474'0 08:54P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Jul 17 429'2 430'6 428'4 -0'2 429'2 429'4 08:56P Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 443'0 -0'6 443'2 444'0 08:56P Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 465'0 -0'6 465'4 466'2 08:56P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jul 17 948'4 951'4 945'0 -2'6 945'4 948'2 08:56P Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 947'0 -2'6 947'4 950'2 08:56P Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 945'2 -2'0 946'0 948'0 08:56P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Jun 17 123.825 124.350 122.600 - 0.850 122.875 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 - 0.700 121.100 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 - 0.350 117.850 118.050s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 - 1.275 151.500 151.500s 02:58P Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 - 0.975 151.550 151.675s 01:05P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Jun 17 78.925 80.275 78.900 0.800 80.225 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 -0.025 80.050 80.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 0.225 79.900 79.900s 02:36P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 370'2 0'6
@S7N 945'4 -2'6
@W7N 429'2 -0'2
@O7N 239'0 -2'2
Stocks
MSFT 68.680000 0.230000
WMT 78.490000 -0.060000
XOM 82.580000 0.290000
TWX 98.230000 0.330000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:40
As reported at MANHATTAN, KS at 8:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
47/68 47/79 59/85 60/79 54/80
Feels
Like

L/H (°F)
44/68 47/79 59/87 60/79 54/80
Dew Point
(°F)
45 52 62 59 54
Humidity
(%)
57 55 59 60 52
Wind
Speed

(mph)
7 11 8 9 9
Precip
(%)
- - 30 66 -
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.02
None
Evap
(in./day)
0.18 0.25 0.23 0.23 0.25
View complete Local Weather

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'2
Change:  0'6
Bid:  370'0
Ask:  370'2
Today's High:  371'4
Today's Low:  369'2
Volume:  168,280
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-23-2017
8:56:00PM
Delay Time:  10 Minutes