Quote Ticker
  • CORN (Mar 17) 366'4 1'4 1/19/17   12:58 PM CST
  • CORN (May 17) 373'2 1'0 1/19/17   12:58 PM CST
  • CORN (Jul 17) 379'6 0'4 1/19/17   12:58 PM CST
  • CORN (Sep 17) 386'4 1'0 1/19/17   12:58 PM CST
  • CORN (Dec 17) 393'2 1'4 1/19/17   12:58 PM CST
  • CORN (Mar 18) 400'4 1'4 1/19/17   12:55 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 444'0 -8'2 1/19/17   12:58 PM CST
  • HARD RED WINTER WHEAT (May 17) 456'2 -8'0 1/19/17   12:52 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 467'2 -8'2 1/19/17   12:57 PM CST
  • WHEAT (Mar 17) 425'2 -5'6 1/19/17   12:58 PM CST
  • WHEAT (May 17) 440'6 -5'2 1/19/17   12:58 PM CST
  • WHEAT (Jul 17) 456'6 -4'6 1/19/17   12:57 PM CST
  • SOYBEANS (Mar 17) 1071'4 -3'4 1/19/17   12:58 PM CST
  • SOYBEANS (May 17) 1080'0 -3'6 1/19/17   12:57 PM CST
  • SOYBEANS (Jul 17) 1084'6 -3'2 1/19/17   12:58 PM CST
  • LIVE CATTLE (Feb 17) 121.050 0.775 1/19/17   12:58 PM CST
  • LIVE CATTLE (Apr 17) 119.900 0.500 1/19/17   12:58 PM CST
  • LIVE CATTLE (Jun 17) 109.175 0.250 1/19/17   12:58 PM CST
  • FEEDER CATTLE (Jan 17) 131.775 0.775 1/19/17   12:58 PM CST
  • FEEDER CATTLE (Mar 17) 129.925 0.375 1/19/17   12:58 PM CST
  • FEEDER CATTLE (Apr 17) 129.300 0.225 1/19/17   12:58 PM CST
  • LEAN HOGS (Feb 17) 65.350 0.150 1/19/17   12:58 PM CST
  • LEAN HOGS (Apr 17) 68.925 0.100 1/19/17   12:58 PM CST
  • LEAN HOGS (May 17) 74.100 0.300 1/19/17   12:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Mar 17 364'0 367'4 362'6 1'2 366'2 365'0 12:58P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 1'0 373'2 372'2 12:58P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 0'4 379'6 379'2 12:58P Chart for @C7N Options for @C7N
Sep 17 383'6 387'4 383'2 1'0 386'4 385'4 12:58P Chart for @C7U Options for @C7U
Dec 17 389'6 394'4 389'4 1'4 393'2 391'6 12:58P Chart for @C7Z Options for @C7Z
Mar 18 397'2 401'2 397'2 1'4 400'4 399'0 12:58P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Mar 17 450'2 452'0 443'6 -8'2 444'0 452'2 12:58P Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 455'6 -8'4 455'6 464'2 12:58P Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 467'0 -8'2 467'2 475'4 12:58P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Mar 17 430'4 430'6 423'2 -5'6 425'2 431'0 12:58P Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 -5'2 440'6 446'0 12:58P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 453'2 -4'6 456'6 461'4 12:58P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Mar 17 1073'0 1077'2 1066'6 -3'2 1071'6 1075'0 12:58P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 -3'6 1080'0 1083'6 12:58P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 -3'2 1084'6 1088'0 12:58P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Feb 17 120.225 121.450 119.850 0.750 121.025 120.275 12:58P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 0.500 119.900 119.400 12:58P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 0.250 109.175 108.925 12:58P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Jan 17 131.100 132.175 131.000 0.775 131.775 131.000 12:58P Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 0.375 129.925 129.550 12:58P Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 0.225 129.300 129.075 12:58P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Feb 17 65.475 65.775 64.900 0.175 65.375 65.200 12:58P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 0.100 68.925 68.825 12:58P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 0.300 74.100 73.800 12:58P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 366'6 1'6
@S7H 1071'6 -3'2
@W7H 425'6 -5'2
@O7H 259'6 2'6
Stocks
MSFT 62.420000 -0.080000
WMT 67.670000 -0.440000
XOM 84.970000 -1.310000
TWX 95.560000 0.450000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 89% Dew Pt: 43oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 5:32
As reported at MANHATTAN, KS at 12:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Cloudy Rain Clear Partly Cloudy Partly Cloudy
Weather Cloudy Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
41/51 36/54 33/52 28/48 23/50
Feels
Like

L/H (°F)
41/51 36/54 33/52 19/44 23/50
Dew Point
(°F)
42 39 35 29 27
Humidity
(%)
84 83 71 66 65
Wind
Speed

(mph)
4 5 3 9 3
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.04 0.04 0.04 0.07 0.04
View complete Local Weather

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'6
Change:  1'6
Bid:  366'4
Ask:  366'6
Today's High:  367'4
Today's Low:  362'6
Volume:  210,570
Open:  364'0
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
12:56:00PM
Delay Time:  10 Minutes