Quote Ticker
  • CORN (Dec 17) 348'6 0'4 10/19/17   1:19 PM CST
  • CORN (Mar 18) 362'4 0'4 10/19/17   1:19 PM CST
  • CORN (May 18) 370'6 0'4 10/19/17   1:19 PM CST
  • CORN (Jul 18) 378'2 0'4 10/19/17   1:19 PM CST
  • CORN (Sep 18) 385'0 0'6 10/19/17   1:19 PM CST
  • CORN (Dec 18) 393'6 1'0 10/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 429'0 1'2 10/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 447'0 1'0 10/19/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 461'6 1'0 10/19/17   1:19 PM CST
  • WHEAT (Dec 17) 432'4 2'6 10/19/17   1:19 PM CST
  • WHEAT (Mar 18) 450'6 2'0 10/19/17   1:19 PM CST
  • WHEAT (May 18) 464'6 1'6 10/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 986'2 2'2 10/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 2'0 10/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'6 2'2 10/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.100 - 0.275 10/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.275 - 0.500 10/19/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.800 0.100 10/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.975 0.625 10/19/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.650 0.700 10/19/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.100 1.075 10/19/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.300 0.500 10/19/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.500 0.475 10/19/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.350 0.525 10/19/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Dec 17 348'6 351'4 348'4 0'4 348'6 349'0s 04:47P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 0'4 362'4 362'6s 04:46P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 0'4 370'6 371'2s 02:54P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 0'4 378'2 378'2s 03:58P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 0'6 385'0 385'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 1'0 393'6 394'4s 02:55P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Dec 17 428'6 434'2 427'2 1'2 429'0 429'2s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 1'0 447'0 447'2s 03:56P Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 1'0 461'6 461'2s 03:56P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Dec 17 430'4 436'2 429'4 2'6 432'4 432'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 2'0 450'6 451'2s 03:00P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 1'6 464'6 465'2s 04:45P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Nov 17 983'6 989'0 983'0 2'2 986'2 986'4s 04:47P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 2'0 997'0 997'0s 04:46P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 2'2 1006'6 1007'0s 04:45P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Oct 17 111.475 112.350 110.600 - 0.275 111.100 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 - 0.500 116.275 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 0.100 120.800 120.650s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Oct 17 152.825 153.500 151.750 0.625 152.975 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 0.700 152.650 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 1.075 151.100 151.200s 04:09P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Dec 17 64.000 64.650 63.600 0.500 64.300 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 0.475 68.500 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 0.525 72.350 72.425s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'6 0'4
@S7X 986'2 2'2
@W7Z 432'4 2'6
@O7Z 269'4 1'6
Stocks
MSFT 77.910000 0.300000
WMT 86.400000 0.180000
XOM 82.740000 -0.020000
TWX 102.200000 0.720000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 31% Dew Pt: 49oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:40 Sunset: 6:42
As reported at MANHATTAN, KS at 4:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
42/83 56/81 52/72 45/69 42/74
Feels
Like

L/H (°F)
62/83 56/81 52/72 45/69 37/74
Dew Point
(°F)
50 55 51 38 40
Humidity
(%)
40 58 69 43 47
Wind
Speed

(mph)
10 19 14 8 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.33
None None
Evap
(in./day)
0.24 0.23 0.13 0.16 0.16
View complete Local Weather

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  0'4
Bid:  349'0
Ask:  349'0
Today's High:  351'4
Today's Low:  348'4
Volume:  117,908
Open:  348'6
Settle:  349'0s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
1:19:00PM
Delay Time:  10 Minutes