Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Mar 19) 389'4 -0'6 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'6 -0'6 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 429'6 -1'0 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 446'2 -1'2 12/15/17   1:18 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Mar 18 348'6 350'6 346'4 -1'0 347'2 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 -1'0 355'2 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 -0'6 363'4 364'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 -0'6 370'6 371'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 -0'6 379'4 380'0s 03:30P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 -0'6 389'4 389'6s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Mar 18 418'2 421'0 415'2 -0'6 417'6 417'4s 02:59P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 -1'0 429'6 430'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 -1'2 446'2 446'2s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Mar 18 418'6 421'4 415'0 0'0 418'4 418'2s 03:25P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 0'0 431'2 430'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 0'4 444'2 444'0s 01:30P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jan 18 968'0 972'2 964'0 -0'4 968'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 -0'6 979'0 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 -0'6 990'0 989'0s 01:30P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Dec 17 116.750 119.250 116.500 2.625 119.000 118.900s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 1.875 121.200 121.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 1.850 122.300 122.150s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Jan 18 146.700 148.225 145.050 1.500 147.950 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 1.200 145.800 145.550s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 1.225 146.125 145.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Feb 18 67.525 68.625 67.175 0.900 68.525 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 0.550 72.850 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 0.250 77.625 77.850s 04:10P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 45% Dew Pt: 24oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:39 Sunset: 5:05
As reported at MANHATTAN, KS at 8:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
31/64 37/49 27/56 28/57 28/62
Feels
Like

L/H (°F)
24/64 37/46 24/56 20/57 22/62
Dew Point
(°F)
24 33 27 24 28
Humidity
(%)
38 72 55 45 48
Wind
Speed

(mph)
8 4 8 6 12
Precip
(%)
- 68 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.13 0.04 0.08 0.09 0.13
View complete Local Weather

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes