Quote Ticker
  • CORN (Mar 17) 370'6 1'4 2/22/17   4:25 AM CST
  • CORN (May 17) 377'6 1'2 2/22/17   4:25 AM CST
  • CORN (Jul 17) 385'2 1'4 2/22/17   4:04 AM CST
  • CORN (Sep 17) 391'2 1'6 2/22/17   4:03 AM CST
  • CORN (Dec 17) 397'0 1'2 2/22/17   4:24 AM CST
  • CORN (Mar 18) 405'0 1'2 2/22/17   3:48 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 1'2 2/22/17   4:21 AM CST
  • HARD RED WINTER WHEAT (May 17) 466'0 0'4 2/22/17   3:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'6 0'4 2/22/17   3:43 AM CST
  • WHEAT (Mar 17) 437'2 1'2 2/22/17   4:21 AM CST
  • WHEAT (May 17) 451'6 2'0 2/22/17   4:24 AM CST
  • WHEAT (Jul 17) 466'4 2'2 2/22/17   4:21 AM CST
  • SOYBEANS (Mar 17) 1028'6 2'4 2/22/17   4:24 AM CST
  • SOYBEANS (May 17) 1039'2 2'0 2/22/17   4:23 AM CST
  • SOYBEANS (Jul 17) 1048'4 2'2 2/22/17   4:23 AM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 124.300 0.475 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.000 0.925 2/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.200 1.100 2/21/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Mar 17 369'2 371'0 369'2 1'4 370'6 369'2 04:25A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 1'2 377'6 376'4 04:25A Chart for @C7K Options for @C7K
Jul 17 383'4 385'2 383'4 1'4 385'2 383'6 04:25A Chart for @C7N Options for @C7N
Sep 17 389'4 391'2 389'4 1'6 391'2 389'4 04:25A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 1'2 397'0 395'6 04:25A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 1'2 405'0 403'6 04:24A Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Mar 17 452'0 454'6 452'0 1'2 453'4 452'2 04:24A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 0'4 466'0 465'4 04:24A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 0'4 477'6 477'2 04:24A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Mar 17 436'0 438'4 436'0 1'2 437'2 436'0 04:25A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 2'0 451'6 449'6 04:25A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 2'2 466'4 464'2 04:25A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Mar 17 1027'2 1029'6 1025'6 2'4 1028'6 1026'2 04:25A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 2'0 1039'2 1037'2 04:25A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 2'2 1048'4 1046'2 04:25A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Feb 17 118.325 119.400 118.325 1.175 119.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 0.375 115.300 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 0.575 105.900 105.950s 02/21 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Mar 17 124.600 125.625 124.300 0.475 124.300 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 0.925 125.000 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 1.100 124.200 124.375s 02/21 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Apr 17 71.250 71.575 70.250 -0.425 70.300 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 -0.250 75.275 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 -0.225 78.900 79.050s 02/21 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 370'6 1'4
@S7H 1028'6 2'4
@W7H 437'2 1'2
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 66% Dew Pt: 37oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 6:11
As reported at MANHATTAN, KS at 4:00 AM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/79 44/74 28/49 22/47 28/56
Feels
Like

L/H (°F)
46/79 39/74 17/44 11/45 23/56
Dew Point
(°F)
36 43 28 15 22
Humidity
(%)
32 55 48 40 45
Wind
Speed

(mph)
8 12 15 5 6
Precip
(%)
- 24 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.21 0.18 0.12 0.08 0.1
View complete Local Weather

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'6
Change:  1'4
Bid:  370'6
Ask:  371'0
Today's High:  371'0
Today's Low:  369'2
Volume:  192,463
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
4:25:00AM
Delay Time:  10 Minutes