Quote Ticker
  • CORN (Dec 16) 330'4 -1'2 9/28/16   10:06 AM CST
  • CORN (Mar 17) 340'2 -1'4 9/28/16   10:06 AM CST
  • CORN (May 17) 347'4 -1'2 9/28/16   10:05 AM CST
  • CORN (Jul 17) 354'4 -1'2 9/28/16   10:05 AM CST
  • CORN (Sep 17) 361'4 -1'2 9/28/16   10:05 AM CST
  • CORN (Dec 17) 371'4 -0'4 9/28/16   10:04 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 419'2 0'0 9/28/16   10:06 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 436'0 0'0 9/28/16   10:06 AM CST
  • HARD RED WINTER WHEAT (May 17) 445'6 -0'2 9/28/16   10:06 AM CST
  • WHEAT (Dec 16) 404'4 0'4 9/28/16   10:06 AM CST
  • WHEAT (Mar 17) 425'6 -0'2 9/28/16   10:06 AM CST
  • WHEAT (May 17) 440'0 0'4 9/28/16   10:04 AM CST
  • SOYBEANS (Nov 16) 954'4 2'0 9/28/16   10:06 AM CST
  • SOYBEANS (Jan 17) 960'4 1'6 9/28/16   10:06 AM CST
  • SOYBEANS (Mar 17) 966'2 1'0 9/28/16   10:06 AM CST
  • LIVE CATTLE (Oct 16) 101.900 - 1.925 9/28/16   10:06 AM CST
  • LIVE CATTLE (Dec 16) 102.150 - 0.975 9/28/16   10:06 AM CST
  • LIVE CATTLE (Feb 17) 103.025 - 0.625 9/28/16   10:06 AM CST
  • FEEDER CATTLE (Sep 16) 134.850 0.025 9/28/16   10:06 AM CST
  • FEEDER CATTLE (Oct 16) 126.150 - 0.700 9/28/16   10:06 AM CST
  • FEEDER CATTLE (Nov 16) 122.700 - 0.675 9/28/16   10:06 AM CST
  • LEAN HOGS (Oct 16) 51.825 0.125 9/28/16   10:06 AM CST
  • LEAN HOGS (Dec 16) 46.825 0.375 9/28/16   10:06 AM CST
  • LEAN HOGS (Feb 17) 51.400 0.100 9/28/16   10:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Dec 16 331'6 332'4 329'0 -1'2 330'4 331'6 10:06A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 -1'4 340'2 341'6 10:06A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 -1'2 347'4 348'6 10:06A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 -1'2 354'4 355'6 10:07A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 -1'2 361'4 362'6 10:07A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 -0'4 371'4 372'0 10:06A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Dec 16 419'2 423'0 417'6 0'0 419'2 419'2 10:06A Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 439'2 434'4 0'0 436'0 436'0 10:06A Chart for @KW7H Options for @KW7H
May 17 446'4 449'0 445'2 -0'2 445'6 446'0 10:06A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Dec 16 404'4 407'2 402'2 0'4 404'4 404'0 10:06A Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 424'6 -0'2 425'6 426'0 10:06A Chart for @W7H Options for @W7H
May 17 440'0 441'4 438'2 0'4 440'0 439'4 10:06A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Nov 16 951'6 955'6 944'4 2'0 954'4 952'4 10:06A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 1'6 960'4 958'6 10:06A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 1'0 966'2 965'2 10:06A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Oct 16 102.825 104.175 101.525 - 1.925 101.900 103.825 10:06A Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 - 0.975 102.150 103.125 10:06A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 - 0.625 103.025 103.650 10:06A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Sep 16 135.000 135.500 134.800 0.025 134.850 134.825 10:06A Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 - 0.700 126.150 126.850 10:06A Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 - 0.675 122.700 123.375 10:06A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Oct 16 52.300 52.450 51.500 0.125 51.825 51.700 10:06A Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.125 46.150 0.375 46.825 46.450 10:06A Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 51.775 50.975 0.100 51.400 51.300 10:06A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 330'2 -1'4
@S6X 954'4 2'0
@W6Z 404'2 0'2
@O6Z 174'4 0'0
Stocks
MSFT 57.8100 -0.1400
WMT 71.770000 -0.560000
XOM 83.715000 0.475000
TWX 78.070000 0.190000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:13
As reported at MANHATTAN, KS at 9:00 AM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
52/72 46/72 45/75 48/77 51/80
Feels
Like

L/H (°F)
52/72 46/72 45/75 48/77 51/80
Dew Point
(°F)
49 49 49 52 54
Humidity
(%)
55 64 58 64 61
Wind
Speed

(mph)
7 5 3 2 4
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.16 0.1 0.09 0.08 0.11
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  330'4
Change:  -1'2
Bid:  330'2
Ask:  330'4
Today's High:  332'4
Today's Low:  329'0
Volume:  147,073
Open:  331'6
Settle:  331'6
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
10:06:00AM
Delay Time:  10 Minutes