Quote Ticker
  • CORN (Sep 16) 326'6 -0'6 8/25/16   6:11 AM CST
  • CORN (Dec 16) 335'6 -0'4 8/25/16   6:11 AM CST
  • CORN (Mar 17) 345'0 -1'0 8/25/16   6:11 AM CST
  • CORN (May 17) 351'2 -1'4 8/25/16   5:51 AM CST
  • CORN (Jul 17) 358'2 -1'2 8/25/16   5:51 AM CST
  • CORN (Sep 17) 365'4 -1'0 8/25/16   5:51 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 408'6 1'0 8/25/16   6:01 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 434'6 0'6 8/25/16   6:00 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'0 1'6 8/25/16   4:53 AM CST
  • WHEAT (Sep 16) 405'2 1'2 8/25/16   6:07 AM CST
  • WHEAT (Dec 16) 427'6 1'4 8/25/16   6:10 AM CST
  • WHEAT (Mar 17) 450'6 2'2 8/25/16   6:07 AM CST
  • SOYBEANS (Sep 16) 1022'2 -8'4 8/25/16   6:10 AM CST
  • SOYBEANS (Nov 16) 998'0 -7'2 8/25/16   6:10 AM CST
  • SOYBEANS (Jan 17) 999'0 -7'0 8/25/16   6:08 AM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.200 - 0.825 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.575 -0.475 8/24/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Sep 16 327'0 328'4 326'4 -0'6 326'6 327'4 06:11A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 -0'4 335'6 336'2 06:11A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 -1'0 345'0 346'0 06:11A Chart for @C7H Options for @C7H
May 17 352'6 353'0 351'2 -1'4 351'2 352'6 06:11A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 358'2 -1'2 358'2 359'4 06:11A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 365'4 -1'0 365'4 366'4 06:11A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Sep 16 407'4 409'6 406'6 1'0 408'6 407'6 06:10A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 0'6 434'6 434'0 06:11A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'0 449'2 1'6 452'0 450'2 06:10A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Sep 16 404'4 406'4 403'6 1'2 405'2 404'0 06:11A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 1'4 427'6 426'2 06:11A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 2'2 450'6 448'4 06:09A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Sep 16 1029'6 1029'6 1018'4 -8'4 1022'2 1030'6 06:11A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 -7'2 998'0 1005'2 06:11A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 -7'0 999'0 1006'0 06:11A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 16 113.250 113.250 112.000 - 0.525 112.725 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 - 0.825 108.925 108.900s 06:00A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 - 0.825 110.200 110.150s 06:01A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 16 146.650 147.000 146.250 0.200 146.650 146.650s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 - 0.925 142.925 143.000s 08/24 Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 - 1.375 139.150 139.075s 08/24 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Oct 16 60.725 60.800 59.925 -0.200 60.100 60.325s 06:00A Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 -0.475 55.800 56.050s 06:01A Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 -0.475 60.575 60.800s 08/24 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -0'6
@S6U 1022'2 -8'4
@W6U 405'2 1'2
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 8:07
As reported at MANHATTAN, KS at 6:00 AM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/77 64/79 66/84 64/85 65/87
Feels
Like

L/H (°F)
66/78 64/80 66/89 64/89 65/93
Dew Point
(°F)
66 66 69 68 68
Humidity
(%)
84 85 80 77 74
Wind
Speed

(mph)
7 5 5 5 3
Precip
(%)
80 80 80 80 60
Precip
Amt
(in.)
Rain
1.68
Rain
1.01
Rain
0.40
Rain
0.25
Rain
0.03
Evap
(in./day)
0.09 0.09 0.1 0.11 0.1
View complete Local Weather

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  326'6
Change:  -0'6
Bid:  326'4
Ask:  326'6
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
6:11:00AM
Delay Time:  10 Minutes