Quote Ticker
  • CORN (May 17) 357'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Jul 17) 365'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -1'0 3/30/17   1:19 PM CST
  • CORN (Dec 17) 381'4 -1'0 3/30/17   1:19 PM CST
  • CORN (Mar 18) 390'2 -1'2 3/30/17   1:19 PM CST
  • CORN (May 18) 396'0 -1'2 3/30/17   1:15 PM CST
  • HARD RED WINTER WHEAT (May 17) 417'4 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 445'4 -6'0 3/30/17   1:17 PM CST
  • WHEAT (May 17) 420'2 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Jul 17) 432'6 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Sep 17) 448'6 -4'4 3/30/17   1:19 PM CST
  • SOYBEANS (May 17) 962'0 -6'0 3/30/17   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -6'2 3/30/17   1:19 PM CST
  • SOYBEANS (Aug 17) 975'0 -6'2 3/30/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.825 3/30/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 132.650 - 0.625 3/30/17   12:00 PM CST
  • FEEDER CATTLE (Apr 17) 132.600 - 1.850 3/30/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.425 - 1.800 3/30/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.450 0.325 3/30/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.325 1.025 3/30/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 74.000 1.500 3/30/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
May 17 358'2 358'6 356'6 -1'0 357'6 357'4s 05:16P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 -1'0 365'6 365'0s 05:07P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 -1'0 373'0 372'2s 05:03P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 -1'0 381'4 381'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 -1'2 390'2 390'2s 04:45P Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'0 -1'2 396'0 395'6s 01:30P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
May 17 423'2 424'6 417'0 -6'2 417'4 417'2s 05:02P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'0 -6'2 430'2 430'2s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'2 -6'0 445'4 445'4s 01:20P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
May 17 425'4 426'2 419'4 -4'4 420'2 421'0s 05:13P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 -4'4 432'6 434'0s 04:55P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 -4'4 448'6 449'2s 04:49P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
May 17 969'4 970'0 961'0 -6'0 962'0 963'0s 05:12P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 -6'2 972'4 973'2s 05:12P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 -6'2 975'0 975'2s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Apr 17 121.000 121.000 119.525 - 1.350 119.925 120.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 - 0.975 110.825 110.875s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 - 0.825 106.625 106.725s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Mar 17 132.800 132.875 132.500 - 0.625 132.650 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 - 1.850 132.600 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 - 1.800 131.425 131.425s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Apr 17 65.175 65.950 64.675 0.325 65.450 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 1.025 70.325 70.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.525 74.400 72.475 1.500 74.000 74.250s 02:43P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Change Last Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -1'0
@S7K 962'0 -6'0
@W7K 420'2 -4'4
@O7K 228'0 -4'0
Stocks
MSFT 65.710000 0.240000
WMT 71.590000 0.850000
XOM 83.700000 1.680000
TWX 98.040000 0.570000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Local Conditions
Wamego, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 43oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:48
As reported at MANHATTAN, KS at 5:00 PM
View complete Local Weather

Local Radar
Wamego, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Wamego, KS
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Cloudy Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Cloudy Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/49 38/56 40/59 45/61 44/65
Feels
Like

L/H (°F)
41/44 38/56 34/59 45/61 41/65
Dew Point
(°F)
40 39 41 46 44
Humidity
(%)
81 72 70 73 64
Wind
Speed

(mph)
6 8 14 10 4
Precip
(%)
- - 56 40 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.27
None
Evap
(in./day)
0.05 0.08 0.1 0.08 0.09
View complete Local Weather

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'0
Bid:  357'4
Ask:  357'4
Today's High:  358'6
Today's Low:  356'6
Volume:  89,553
Open:  358'2
Settle:  357'4s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
1:19:00PM
Delay Time:  10 Minutes