Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Jul 17 370'0 371'4 369'2 0'6 370'2 369'4 08:56P Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 377'0 0'4 377'4 377'0 08:56P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'4 0'4 388'2 387'6 08:56P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'2 0'4 398'0 397'4 08:55P Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'4 0'2 404'0 403'6 08:55P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'6 0'0 408'6 408'6 08:55P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Jul 17 430'6 432'0 429'6 -0'2 430'2 430'4 08:56P Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'6 -0'4 447'6 448'2 08:54P Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 473'6 0'4 474'4 474'0 08:54P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Jul 17 429'2 430'6 428'4 -0'2 429'2 429'4 08:56P Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 443'0 -0'6 443'2 444'0 08:56P Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 465'0 -0'6 465'4 466'2 08:56P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jul 17 948'4 951'4 945'0 -2'6 945'4 948'2 08:56P Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 947'0 -2'6 947'4 950'2 08:56P Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 945'2 -2'0 946'0 948'0 08:56P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Jun 17 123.825 124.350 122.600 - 0.850 122.875 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 - 0.700 121.100 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 - 0.350 117.850 118.050s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 - 1.275 151.500 151.500s 02:58P Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 - 0.975 151.550 151.675s 01:05P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Jun 17 78.925 80.275 78.900 0.800 80.225 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 -0.025 80.050 80.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 0.225 79.900 79.900s 02:36P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Change Last Close Time More