Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
May 17 365'0 367'2 364'4 0'6 365'6 365'0 04:30A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 0'6 372'4 371'6 04:30A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 0'6 379'4 378'6 04:30A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 0'6 389'6 389'0 04:30A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 0'6 399'2 398'4 04:25A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 0'6 405'6 405'0 04:25A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
May 17 412'0 414'6 411'6 1'0 413'0 412'0 04:29A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 1'0 425'6 424'6 04:27A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 441'4 1'2 442'0 440'6 04:29A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
May 17 409'0 411'4 407'6 -0'6 408'0 408'6 04:30A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 0'0 427'0 427'0 04:30A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 -0'6 440'2 441'0 04:29A Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
May 17 955'0 958'0 950'0 -1'4 953'0 954'4 04:31A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 -1'6 963'2 965'0 04:31A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 -1'6 965'2 967'0 04:31A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Apr 17 129.450 130.025 129.025 0.825 129.975 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 0.975 115.925 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 1.075 112.050 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Apr 17 138.700 138.850 138.325 0.475 138.750 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 0.225 137.925 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 0.650 141.625 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
May 17 64.300 65.850 64.300 0.825 65.000 65.225s 04/25 Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 2.300 71.650 71.825s 04/25 Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 2.450 72.750 72.850s 04/25 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Change Last Close Time More