Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Sep 17 350'0 352'4 349'6 1'4 351'2 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 1'4 365'0 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 1'4 377'0 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 1'6 383'4 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 1'6 389'2 390'0s 08/18 Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 1'2 394'4 394'6s 08/18 Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Sep 17 414'2 417'6 410'4 0'2 416'0 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 0'2 443'6 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 0'2 462'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Sep 17 414'0 417'6 412'0 2'0 417'4 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 1'6 443'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 1'4 466'2 465'2s 08/18 Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Sep 17 929'6 939'0 927'6 7'2 937'4 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 4'6 938'0 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 4'4 945'6 945'6s 08/18 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 17 106.975 107.450 105.750 - 0.750 106.625 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 - 0.325 105.975 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 - 0.425 107.750 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 17 140.500 141.775 139.150 0.025 140.375 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 - 0.700 139.975 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 - 0.550 139.875 139.925s 08/18 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Oct 17 66.500 66.800 65.425 -0.800 65.950 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 -0.475 61.150 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 -0.300 65.825 66.000s 08/18 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Change Last Close Time More