Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Dec 17 348'6 351'4 348'4 0'4 348'6 349'0s 04:47P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 0'4 362'4 362'6s 04:46P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 0'4 370'6 371'2s 02:54P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 0'4 378'2 378'2s 03:58P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 0'6 385'0 385'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 1'0 393'6 394'4s 02:55P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Dec 17 428'6 434'2 427'2 1'2 429'0 429'2s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 1'0 447'0 447'2s 03:56P Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 1'0 461'6 461'2s 03:56P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Dec 17 430'4 436'2 429'4 2'6 432'4 432'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 2'0 450'6 451'2s 03:00P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 1'6 464'6 465'2s 04:45P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Nov 17 983'6 989'0 983'0 2'2 986'2 986'4s 04:47P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 2'0 997'0 997'0s 04:46P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 2'2 1006'6 1007'0s 04:45P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Oct 17 111.475 112.350 110.600 - 0.275 111.100 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 - 0.500 116.275 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 0.100 120.800 120.650s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Oct 17 152.825 153.500 151.750 0.625 152.975 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 0.700 152.650 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 1.075 151.100 151.200s 04:09P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Dec 17 64.000 64.650 63.600 0.500 64.300 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 0.475 68.500 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 0.525 72.350 72.425s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Change Last Close Time More