Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Jul 17 362'6 364'6 356'4 -5'0 359'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 -5'2 367'0 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 -5'4 376'6 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 -5'4 386'6 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 -5'2 393'0 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 -5'2 398'6 397'2s 02:58P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Jul 17 467'6 472'0 461'6 -3'4 463'4 464'2s 03:57P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 -3'2 481'2 482'4s 03:48P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 -3'0 507'0 507'6s 03:57P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Jul 17 464'6 467'0 459'0 -1'4 460'0 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 -1'6 473'0 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 -2'2 495'0 495'2s 01:30P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jul 17 906'4 909'0 900'2 0'4 905'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 0'0 909'4 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 -0'6 910'0 909'0s 01:30P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Jun 17 119.375 119.575 118.525 0.575 119.400 119.200s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 1.000 115.425 115.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 0.425 112.500 112.425s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Aug 17 144.025 145.475 143.700 1.500 145.275 144.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 1.425 144.475 144.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 1.250 142.750 142.700s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Jul 17 85.150 85.350 84.100 0.275 85.175 85.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 -1.225 78.425 78.650s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 -0.675 67.900 68.200s 04:10P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Change Last Close Time More