Futures
@C - CORN - CBOT
Month Open High Low Change Last Close Time More
Mar 18 348'6 350'6 346'4 -1'0 347'2 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 -1'0 355'2 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 -0'6 363'4 364'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 -0'6 370'6 371'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 -0'6 379'4 380'0s 03:30P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 -0'6 389'4 389'6s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Change Last Close Time More
Mar 18 418'2 421'0 415'2 -0'6 417'6 417'4s 02:59P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 -1'0 429'6 430'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 -1'2 446'2 446'2s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Change Last Close Time More
Mar 18 418'6 421'4 415'0 0'0 418'4 418'2s 03:25P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 0'0 431'2 430'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 0'4 444'2 444'0s 01:30P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Change Last Close Time More
Jan 18 968'0 972'2 964'0 -0'4 968'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 -0'6 979'0 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 -0'6 990'0 989'0s 01:30P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Change Last Close Time More
Dec 17 116.750 119.250 116.500 2.625 119.000 118.900s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 1.875 121.200 121.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 1.850 122.300 122.150s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Change Last Close Time More
Jan 18 146.700 148.225 145.050 1.500 147.950 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 1.200 145.800 145.550s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 1.225 146.125 145.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Change Last Close Time More
Feb 18 67.525 68.625 67.175 0.900 68.525 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 0.550 72.850 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 0.250 77.625 77.850s 04:10P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Change Last Close Time More